HOMEWEATHERFUTURESHEADLINE NEWSDTN AG HEADLINESAGBIZDIR.COMMARKET NEWS

My LDP
 
Chg Zip: 
County LDP
Logan, CO PCP LDP
 Barley 4.89 - 2.94
 Canola 23.56 - 15.44
 Corn 5.88 - 3.86
 Durum 0.00 0.00
 Flaxseed 27.10 - 18.49
 HRS 0.00 0.00
 HRW 7.92 - 5.14
 Oats 3.34 - 2.00
 RapeSeed 25.16 - 16.90
 Sorghum 9.80 - 6.70
 Soybeans 11.94 - 7.32
 Sunflower Oil 29.18 - 20.22
 Sunflower Seed 29.18 - 20.22
 Wheat 0.00 0.00
 White 0.00 0.00

National Radar

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8K)
Exchange:  CBOT
Last Price:  618'4s
Change:  -0'2
Today's High:  627'0
Today's Low:  613'0
Volume:  63
Updated:  05/09/2008
1:48:00PM
Delay Time:  10 Minutes


 
 

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 107.350 105.900 107.350s 0.575
Aug 110.200 108.400 109.925s 0.450
Sep 111.700 109.600 111.550s 0.650
 
KW - WHEAT - KCBT
  High Low Last Chg
May 888'0 880'0 881'0s -19'0
Jul 873'0 835'0 845'4s -22'4
Sep 878'0 846'0 854'0s -19'4

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Headline News
March Trade Deficit Drops ...
UN Halts Aid to Myanmar ...
US Denies Arrest of Iraq al-Qaida Head ...
Hezbollah Seizes Beirut Neighborhoods ...
Housing Aid Bill Faces Veto ...
Moscow Marks Victory Day ...
Clinton: Ignore Dire Predictions ...
Stocks Decline as AIG Reveals Cash Need05/09 ...

 
Reck Agri Service Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
Sterling, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.74 Wind Dir: ENE
Cond: T-Storms Wind Spd: 16 mph
Sunrise: 5:39 Sunset: 7:57
As reported at SIDNEY, NE at 4:00 PM
 
Local Radar
Sterling, CO
Local Radar
 
Local Forecast
Sterling, CO

Friday

Saturday

Sunday
Hi: 63oF
Lo: 34oF
Hi: 51oF
Lo: 38oF
Hi: 68oF
Lo: 26oF
View complete Local Weather
 
DTN Weather Summary
Saturday Brings More Rain to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM
Fri May 9, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN